Italia markets closed
Dow Jones
39.829,64 +271,53 (+0,69%) Nasdaq
16.724,88 +213,70 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:795.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00795000 | 2024-05-15 2:02PM EDT | 2024-05-17 | 135.00 | 142.50 | 147.40 | +98.51 | +269.96% | 48 | 407 | 0.00% |
| SMCI240524C00795000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 150.50 | 150.80 | 154.10 | +94.80 | +170.20% | 36 | 91 | 72.91% |
| SMCI240531C00795000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 157.90 | 153.90 | 157.80 | +92.60 | +141.81% | 10 | 36 | 66.55% |
| SMCI240607C00795000 | 2024-05-15 2:09PM EDT | 2024-06-07 | 154.00 | 159.30 | 164.30 | +80.30 | +108.96% | 6 | 14 | 68.10% |
| SMCI240614C00795000 | 2024-05-15 10:12AM EDT | 2024-06-14 | 99.10 | 163.50 | 168.90 | +19.10 | +23.87% | 2 | 20 | 66.68% |
| SMCI240628C00795000 | 2024-05-14 11:53AM EDT | 2024-06-28 | 82.00 | 171.70 | 181.10 | 0.00 | - | 3 | 3 | 67.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00795000 | 2024-05-15 2:40PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | -7.85 | -95.73% | 723 | 444 | 89.16% |
| SMCI240524P00795000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 7.18 | 6.80 | 7.10 | -19.82 | -73.41% | 103 | 62 | 86.43% |
| SMCI240531P00795000 | 2024-05-15 2:44PM EDT | 2024-05-31 | 10.40 | 10.40 | 10.90 | -23.19 | -69.04% | 25 | 18 | 75.63% |
| SMCI240607P00795000 | 2024-05-15 10:38AM EDT | 2024-06-07 | 23.65 | 14.10 | 14.80 | -19.47 | -45.15% | 7 | 7 | 70.72% |
| SMCI240614P00795000 | 2024-05-15 1:55PM EDT | 2024-06-14 | 20.90 | 18.50 | 19.50 | -25.95 | -55.39% | 21 | 10 | 69.02% |
© 2024 Yahoo. Tutti i diritti riservati.