Italia markets close in 57 minutes
FTSE MIB
34.460,69 -142,92 (-0,41%) Dow Jones
39.883,69 +10,70 (+0,03%) Nasdaq
16.839,77 +7,14 (+0,04%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,62 -1,04 (-1,32%) Bitcoin EUR
64.285,37 -792,92 (-1,22%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:815.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00815000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 95.00 | 88.70 | 93.60 | 0.00 | - | 26 | 71 | 103.80% |
| SMCI240531C00815000 | 2024-05-21 10:56AM EDT | 2024-05-31 | 112.78 | 97.50 | 102.20 | 0.00 | - | 2 | 34 | 79.71% |
| SMCI240607C00815000 | 2024-05-17 10:12AM EDT | 2024-06-07 | 112.77 | 105.80 | 111.80 | 0.00 | - | 1 | 41 | 76.39% |
| SMCI240614C00815000 | 2024-05-16 1:47PM EDT | 2024-06-14 | 134.25 | 113.10 | 117.90 | 0.00 | - | 1 | 2 | 73.30% |
| SMCI240628C00815000 | 2024-05-10 9:32AM EDT | 2024-06-28 | 82.30 | 122.20 | 132.60 | 0.00 | - | 1 | 1 | 70.43% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00815000 | 2024-05-22 10:16AM EDT | 2024-05-24 | 7.35 | 6.60 | 7.00 | -0.65 | -8.84% | 26 | 264 | 108.06% |
| SMCI240531P00815000 | 2024-05-22 10:06AM EDT | 2024-05-31 | 13.50 | 14.90 | 15.40 | -1.22 | -8.29% | 40 | 116 | 80.70% |
| SMCI240607P00815000 | 2024-05-21 9:56AM EDT | 2024-06-07 | 23.69 | 21.70 | 22.90 | 0.00 | - | 1 | 18 | 74.14% |
| SMCI240614P00815000 | 2024-05-21 2:43PM EDT | 2024-06-14 | 25.40 | 27.10 | 29.10 | 0.00 | - | 2 | 22 | 70.28% |
| SMCI240628P00815000 | 2024-05-21 11:47AM EDT | 2024-06-28 | 32.95 | 36.80 | 40.30 | 0.00 | - | 2 | 16 | 66.67% |
© 2024 Yahoo. Tutti i diritti riservati.