Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.525,60 +3.918,90 (+6,92%) CMC Crypto 200
1.391,21 +123,26 (+9,72%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:825.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00825000 | 2024-05-15 3:56PM EDT | 2024-05-17 | 128.10 | 126.40 | 129.50 | +109.40 | +585.03% | 535 | 785 | 80.27% |
| SMCI240524C00825000 | 2024-05-15 2:58PM EDT | 2024-05-24 | 136.45 | 136.60 | 139.00 | +95.65 | +234.44% | 155 | 146 | 86.32% |
| SMCI240531C00825000 | 2024-05-15 2:18PM EDT | 2024-05-31 | 125.00 | 142.20 | 144.70 | +79.10 | +172.33% | 18 | 83 | 77.61% |
| SMCI240607C00825000 | 2024-05-15 3:24PM EDT | 2024-06-07 | 142.65 | 147.50 | 150.50 | +92.99 | +187.25% | 10 | 26 | 73.82% |
| SMCI240614C00825000 | 2024-05-15 3:32PM EDT | 2024-06-14 | 149.72 | 153.50 | 156.50 | +84.66 | +130.13% | 13 | 41 | 72.52% |
| SMCI240628C00825000 | 2024-05-15 9:46AM EDT | 2024-06-28 | 89.25 | 162.90 | 167.20 | +25.50 | +40.00% | 1 | 3 | 70.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00825000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.50 | -20.10 | -97.72% | 2,166 | 404 | 77.64% |
| SMCI240524P00825000 | 2024-05-15 3:57PM EDT | 2024-05-24 | 9.16 | 8.70 | 9.10 | -32.04 | -77.77% | 351 | 79 | 81.83% |
| SMCI240531P00825000 | 2024-05-15 2:09PM EDT | 2024-05-31 | 17.20 | 13.30 | 14.00 | -29.30 | -63.01% | 33 | 20 | 72.88% |
| SMCI240607P00825000 | 2024-05-15 1:55PM EDT | 2024-06-07 | 23.73 | 18.20 | 19.20 | -28.77 | -54.80% | 10 | 6 | 69.41% |
| SMCI240614P00825000 | 2024-05-15 1:53PM EDT | 2024-06-14 | 28.80 | 23.10 | 24.20 | -30.90 | -51.76% | 2 | 15 | 67.55% |
© 2024 Yahoo. Tutti i diritti riservati.