Italia markets closed
Dow Jones
39.830,19 +272,08 (+0,69%) Nasdaq
16.726,98 +215,80 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.132,18 +3.804,25 (+6,75%) CMC Crypto 200
1.374,87 +106,93 (+8,43%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:835.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00835000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 98.05 | 94.80 | 97.40 | +83.05 | +553.67% | 279 | 308 | 0.00% |
| SMCI240524C00835000 | 2024-05-15 1:25PM EDT | 2024-05-24 | 97.84 | 109.00 | 111.40 | +60.69 | +163.36% | 51 | 107 | 74.80% |
| SMCI240531C00835000 | 2024-05-15 1:27PM EDT | 2024-05-31 | 103.35 | 114.10 | 117.80 | +58.35 | +129.67% | 11 | 26 | 68.09% |
| SMCI240607C00835000 | 2024-05-15 10:21AM EDT | 2024-06-07 | 73.00 | 120.60 | 125.60 | +21.19 | +40.90% | 30 | 9 | 67.48% |
| SMCI240614C00835000 | 2024-05-09 9:45AM EDT | 2024-06-14 | 57.65 | 127.90 | 133.00 | 0.00 | - | 1 | 2 | 68.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00835000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.20 | -24.85 | -95.76% | 1,566 | 108 | 73.71% |
| SMCI240524P00835000 | 2024-05-15 1:53PM EDT | 2024-05-24 | 14.87 | 14.20 | 14.80 | -29.78 | -66.70% | 176 | 44 | 83.97% |
| SMCI240531P00835000 | 2024-05-15 11:34AM EDT | 2024-05-31 | 27.26 | 19.70 | 20.20 | -23.69 | -46.50% | 10 | 19 | 73.96% |
| SMCI240607P00835000 | 2024-05-15 12:27PM EDT | 2024-06-07 | 31.00 | 25.60 | 26.40 | -41.80 | -57.42% | 3 | 11 | 70.61% |
© 2024 Yahoo. Tutti i diritti riservati.