Italia markets close in 6 hours 58 minutes
FTSE MIB
34.469,17 -134,44 (-0,39%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,57 -1,09 (-1,39%) Bitcoin EUR
64.466,23 -960,55 (-1,47%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:840.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00840000 | 2024-05-21 3:54PM EDT | 2024-05-24 | 75.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SMCI240531C00840000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 92.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00840000 | 2024-05-21 12:31PM EDT | 2024-06-07 | 119.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240614C00840000 | 2024-05-21 11:06AM EDT | 2024-06-14 | 112.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240621C00840000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 108.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SMCI240628C00840000 | 2024-05-20 11:17AM EDT | 2024-06-28 | 96.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240719C00840000 | 2024-05-21 1:47PM EDT | 2024-07-19 | 142.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240816C00840000 | 2024-05-21 1:11PM EDT | 2024-08-16 | 179.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920C00840000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 189.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115C00840000 | 2024-05-20 10:51AM EDT | 2024-11-15 | 199.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00840000 | 2024-05-20 12:43PM EDT | 2025-01-17 | 236.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250321C00840000 | 2024-05-20 12:44PM EDT | 2025-03-21 | 262.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250620C00840000 | 2024-05-16 3:54PM EDT | 2025-06-20 | 298.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI260116C00840000 | 2024-05-16 12:38PM EDT | 2026-01-16 | 368.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00840000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 13.24 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| SMCI240531P00840000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 22.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| SMCI240607P00840000 | 2024-05-21 3:07PM EDT | 2024-06-07 | 27.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SMCI240614P00840000 | 2024-05-21 12:17PM EDT | 2024-06-14 | 28.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMCI240621P00840000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 42.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| SMCI240628P00840000 | 2024-05-21 12:28PM EDT | 2024-06-28 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI240719P00840000 | 2024-05-21 10:36AM EDT | 2024-07-19 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMCI240816P00840000 | 2024-05-20 1:22PM EDT | 2024-08-16 | 91.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMCI240920P00840000 | 2024-05-16 1:29PM EDT | 2024-09-20 | 103.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| SMCI241115P00840000 | 2024-05-17 1:48PM EDT | 2024-11-15 | 133.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SMCI250117P00840000 | 2024-05-21 12:24PM EDT | 2025-01-17 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMCI250321P00840000 | 2024-05-15 2:56PM EDT | 2025-03-21 | 157.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SMCI250620P00840000 | 2024-05-14 11:30AM EDT | 2025-06-20 | 216.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI260116P00840000 | 2024-05-15 10:03AM EDT | 2026-01-16 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.