Italia markets closed
Dow Jones
39.843,11 +285,00 (+0,72%) Nasdaq
16.736,44 +225,26 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%) CMC Crypto 200
1.386,10 +118,15 (+9,33%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:845.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00845000 | 2024-05-15 2:54PM EDT | 2024-05-17 | 102.02 | 100.50 | 103.30 | +90.22 | +764.58% | 975 | 411 | 89.77% |
| SMCI240524C00845000 | 2024-05-15 2:56PM EDT | 2024-05-24 | 115.66 | 113.40 | 116.20 | +83.51 | +259.75% | 382 | 100 | 85.88% |
| SMCI240531C00845000 | 2024-05-15 2:22PM EDT | 2024-05-31 | 108.61 | 122.30 | 125.20 | +67.12 | +161.77% | 47 | 41 | 80.81% |
| SMCI240607C00845000 | 2024-05-15 12:06PM EDT | 2024-06-07 | 92.60 | 127.70 | 132.60 | +45.24 | +95.52% | 12 | 8 | 76.43% |
| SMCI240628C00845000 | 2024-05-15 11:12AM EDT | 2024-06-28 | 109.38 | 142.50 | 153.20 | +44.28 | +68.02% | 4 | 2 | 71.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00845000 | 2024-05-15 2:58PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.35 | -31.20 | -96.30% | 1,433 | 72 | 73.93% |
| SMCI240524P00845000 | 2024-05-15 2:41PM EDT | 2024-05-24 | 15.32 | 14.60 | 15.20 | -41.76 | -73.16% | 439 | 22 | 83.79% |
| SMCI240531P00845000 | 2024-05-15 2:57PM EDT | 2024-05-31 | 20.70 | 20.60 | 20.80 | -54.40 | -72.44% | 19 | 9 | 74.23% |
| SMCI240607P00845000 | 2024-05-15 1:55PM EDT | 2024-06-07 | 29.79 | 25.00 | 26.90 | -48.01 | -61.71% | 63 | 0 | 69.62% |
© 2024 Yahoo. Tutti i diritti riservati.