Italia markets closed
Dow Jones
39.857,06 +298,95 (+0,76%) Nasdaq
16.742,18 +231,00 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%) CMC Crypto 200
1.381,72 +113,77 (+8,98%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:27PM EDT. Mercato aperto.
Prezzo d'esercizio:865.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00865000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 78.00 | 79.40 | 82.50 | +71.40 | +1,081.82% | 1,631 | 609 | 83.98% |
| SMCI240524C00865000 | 2024-05-15 3:11PM EDT | 2024-05-24 | 99.40 | 98.70 | 101.00 | +72.30 | +266.79% | 303 | 39 | 89.33% |
| SMCI240531C00865000 | 2024-05-15 2:59PM EDT | 2024-05-31 | 110.00 | 103.80 | 107.40 | +81.90 | +291.46% | 15 | 23 | 77.09% |
| SMCI240607C00865000 | 2024-05-15 2:05PM EDT | 2024-06-07 | 107.00 | 110.90 | 115.00 | +85.00 | +386.36% | 16 | 34 | 73.84% |
| SMCI240614C00865000 | 2024-05-15 11:23AM EDT | 2024-06-14 | 85.90 | 117.90 | 122.60 | +54.87 | +176.83% | 52 | 26 | 72.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00865000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 2.35 | 2.15 | 2.35 | -54.68 | -95.88% | 2,170 | 38 | 68.63% |
| SMCI240524P00865000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 19.70 | 20.10 | 20.70 | -45.30 | -69.69% | 289 | 32 | 83.08% |
| SMCI240531P00865000 | 2024-05-15 2:07PM EDT | 2024-05-31 | 28.70 | 26.20 | 26.90 | -40.30 | -58.41% | 3 | 5 | 73.08% |
| SMCI240607P00865000 | 2024-05-15 2:33PM EDT | 2024-06-07 | 35.00 | 32.80 | 33.90 | -112.70 | -76.30% | 3 | 2 | 69.90% |
© 2024 Yahoo. Tutti i diritti riservati.