Italia markets closed

Dow Jones
39.908,00
+349,89(+0,88%)
Nasdaq
16.742,39
+231,21(+1,40%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0887
+0,0066(+0,61%)
Bitcoin EUR
60.626,33
+4.047,96(+7,15%)
CMC Crypto 200
1.389,66
+121,71(+9,60%)

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

952,36

+129,99

(+15,81%)

Alla chiusura: 04:00PM EDT

937,00

-15,36

(-1,61%)

Dopo ore:

04:28PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:875.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SMCI240517C00875000	2024-05-15 3:59PM EDT	2024-05-17	78.00	77.30	80.10	+72.90	+1,068.92%	1,816	525	60.64%
SMCI240524C00875000	2024-05-15 3:57PM EDT	2024-05-24	99.50	97.10	101.20	+76.50	+332.61%	225	68	85.46%
SMCI240531C00875000	2024-05-15 3:55PM EDT	2024-05-31	104.99	104.40	107.80	+75.23	+252.79%	64	25	75.89%
SMCI240607C00875000	2024-05-15 3:05PM EDT	2024-06-07	106.80	111.10	115.80	+79.40	+289.78%	16	36	72.76%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SMCI240517P00875000	2024-05-15 3:59PM EDT	2024-05-17	1.95	1.85	2.20	-52.64	-96.52%	2,131	34	66.75%
SMCI240524P00875000	2024-05-15 3:56PM EDT	2024-05-24	20.11	19.80	20.30	-64.89	-76.42%	291	66	81.97%
SMCI240531P00875000	2024-05-15 2:57PM EDT	2024-05-31	30.11	26.30	27.30	-47.26	-61.08%	17	23	73.06%
SMCI240607P00875000	2024-05-15 1:39PM EDT	2024-06-07	43.00	32.70	34.00	-52.98	-55.20%	6	2	69.48%
SMCI240614P00875000	2024-05-15 3:47PM EDT	2024-06-14	40.00	38.90	40.50	-74.00	-64.91%	22	1	67.79%