Italia markets close in 6 hours 10 minutes
FTSE MIB
34.424,24 -179,37 (-0,52%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,60 -1,06 (-1,35%) Bitcoin EUR
64.500,44 -1.009,55 (-1,54%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:885.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00885000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 45.00 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| SMCI240531C00885000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 59.42 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SMCI240607C00885000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 69.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240614C00885000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 74.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628C00885000 | 2024-05-21 11:54AM EDT | 2024-06-28 | 98.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00885000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 29.60 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 3.13% |
| SMCI240531P00885000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 38.78 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 1.56% |
| SMCI240607P00885000 | 2024-05-21 9:44AM EDT | 2024-06-07 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SMCI240614P00885000 | 2024-05-20 2:22PM EDT | 2024-06-14 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.