Italia markets close in 7 hours 42 minutes
FTSE MIB
34.495,77 -107,84 (-0,31%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,53 -1,13 (-1,44%) Bitcoin EUR
64.255,72 -1.071,35 (-1,64%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00910000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 33.04 | 0.00 | 0.00 | 0.00 | - | 2,610 | 0 | 3.13% |
| SMCI240531C00910000 | 2024-05-21 3:56PM EDT | 2024-05-31 | 44.93 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 1.56% |
| SMCI240607C00910000 | 2024-05-21 3:36PM EDT | 2024-06-07 | 60.43 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| SMCI240614C00910000 | 2024-05-21 3:29PM EDT | 2024-06-14 | 67.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| SMCI240621C00910000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| SMCI240628C00910000 | 2024-05-21 3:55PM EDT | 2024-06-28 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SMCI240719C00910000 | 2024-05-21 2:46PM EDT | 2024-07-19 | 103.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| SMCI240816C00910000 | 2024-05-21 3:37PM EDT | 2024-08-16 | 134.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SMCI240920C00910000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 149.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| SMCI250117C00910000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SMCI250321C00910000 | 2024-05-17 9:37AM EDT | 2025-03-21 | 258.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SMCI260116C00910000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 229.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00910000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 43.21 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 0.00% |
| SMCI240531P00910000 | 2024-05-21 3:44PM EDT | 2024-05-31 | 51.63 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| SMCI240607P00910000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 60.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMCI240614P00910000 | 2024-05-21 3:55PM EDT | 2024-06-14 | 70.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMCI240621P00910000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 74.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SMCI240628P00910000 | 2024-05-21 3:36PM EDT | 2024-06-28 | 78.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240719P00910000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 87.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240816P00910000 | 2024-05-21 11:39AM EDT | 2024-08-16 | 120.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240920P00910000 | 2024-05-21 1:24PM EDT | 2024-09-20 | 136.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SMCI250117P00910000 | 2024-05-17 11:08AM EDT | 2025-01-17 | 184.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321P00910000 | 2024-05-21 3:38PM EDT | 2025-03-21 | 205.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI260116P00910000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.