Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C00925000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 37.33 | 36.40 | 38.50 | +35.73 | +2,233.13% | 3,666 | 269 | 70.51% |
SMCI240524C00925000 | 2024-05-15 3:17PM EDT | 2024-05-24 | 64.00 | 66.60 | 68.30 | +52.91 | +477.10% | 320 | 62 | 88.84% |
SMCI240531C00925000 | 2024-05-15 3:04PM EDT | 2024-05-31 | 72.50 | 73.40 | 76.10 | +55.91 | +337.01% | 61 | 50 | 77.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517P00925000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 13.15 | 13.20 | 13.80 | -114.87 | -89.73% | 861 | 1 | 69.07% |
SMCI240524P00925000 | 2024-05-15 3:31PM EDT | 2024-05-24 | 43.20 | 41.70 | 42.50 | -104.20 | -70.69% | 127 | 4 | 85.80% |
SMCI240531P00925000 | 2024-05-15 2:57PM EDT | 2024-05-31 | 51.48 | 49.00 | 50.10 | -136.02 | -72.54% | 17 | 2 | 75.20% |