Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C00935000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 31.40 | 31.50 | 33.00 | +29.90 | +1,052.82% | 2,295 | 170 | 65.97% |
SMCI240524C00935000 | 2024-05-15 3:54PM EDT | 2024-05-24 | 61.45 | 61.70 | 63.60 | +51.45 | +514.50% | 391 | 66 | 85.97% |
SMCI240531C00935000 | 2024-05-15 3:49PM EDT | 2024-05-31 | 72.28 | 69.30 | 72.90 | +62.28 | +622.80% | 123 | 29 | 76.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00935000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 45.45 | 43.20 | 44.40 | -70.95 | -60.95% | 94 | 7 | 83.55% |