Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C00945000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 17.60 | 17.80 | 18.40 | +16.41 | +1,378.99% | 555 | 168 | 74.99% |
SMCI240524C00945000 | 2024-05-15 1:54PM EDT | 2024-05-24 | 43.70 | 46.90 | 47.80 | +34.80 | +391.01% | 304 | 39 | 89.15% |
SMCI240531C00945000 | 2024-05-15 1:32PM EDT | 2024-05-31 | 47.90 | 55.20 | 56.00 | +35.30 | +280.16% | 63 | 6 | 78.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00945000 | 2024-05-15 2:03PM EDT | 2024-05-24 | 58.70 | 58.00 | 58.50 | -70.48 | -54.56% | 79 | 1 | 80.40% |
SMCI240531P00945000 | 2024-05-09 9:47AM EDT | 2024-05-31 | 155.00 | 65.30 | 66.20 | 0.00 | - | 1 | 2 | 71.05% |