Italia markets close in 5 hours 14 minutes
FTSE MIB
34.521,48 -82,13 (-0,24%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,11 -0,55 (-0,70%) Bitcoin EUR
64.565,25 -1.108,43 (-1,69%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:950.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00950000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4,014 | 0 | 12.50% |
| SMCI240531C00950000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 6.25% |
| SMCI240607C00950000 | 2024-05-21 3:56PM EDT | 2024-06-07 | 39.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| SMCI240614C00950000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 47.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SMCI240621C00950000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 53.90 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| SMCI240628C00950000 | 2024-05-21 1:32PM EDT | 2024-06-28 | 64.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SMCI240719C00950000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 81.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SMCI240816C00950000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 114.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SMCI240920C00950000 | 2024-05-21 12:13PM EDT | 2024-09-20 | 150.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SMCI250117C00950000 | 2024-05-21 12:16PM EDT | 2025-01-17 | 214.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SMCI250321C00950000 | 2024-05-21 11:05AM EDT | 2025-03-21 | 234.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SMCI260116C00950000 | 2024-05-21 1:26PM EDT | 2026-01-16 | 320.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00950000 | 2024-05-21 2:20PM EDT | 2024-05-24 | 60.30 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| SMCI240531P00950000 | 2024-05-21 1:29PM EDT | 2024-05-31 | 73.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMCI240607P00950000 | 2024-05-21 1:19PM EDT | 2024-06-07 | 78.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240614P00950000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 100.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240621P00950000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 100.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMCI240628P00950000 | 2024-05-20 10:44AM EDT | 2024-06-28 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719P00950000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 105.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240816P00950000 | 2024-05-21 12:33PM EDT | 2024-08-16 | 136.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240920P00950000 | 2024-05-21 11:50AM EDT | 2024-09-20 | 158.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117P00950000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 210.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250321P00950000 | 2024-05-15 3:38PM EDT | 2025-03-21 | 213.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI260116P00950000 | 2024-05-21 2:29PM EDT | 2026-01-16 | 292.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.