Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C00955000 | 2024-05-15 1:54PM EDT | 2024-05-17 | 12.70 | 12.40 | 12.90 | +11.70 | +1,170.00% | 739 | 133 | 66.41% |
SMCI240524C00955000 | 2024-05-15 1:40PM EDT | 2024-05-24 | 36.90 | 39.50 | 39.90 | +29.00 | +367.09% | 261 | 40 | 81.63% |
SMCI240531C00955000 | 2024-05-15 12:57PM EDT | 2024-05-31 | 42.90 | 47.70 | 48.50 | +31.35 | +271.43% | 36 | 21 | 73.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00955000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 266.82 | 66.80 | 68.40 | 0.00 | - | 1 | 2 | 88.06% |
SMCI240531P00955000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 77.10 | 74.50 | 75.50 | -132.00 | -63.13% | 2 | 8 | 76.81% |