Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C00965000 | 2024-05-15 1:53PM EDT | 2024-05-17 | 10.50 | 10.10 | 10.60 | +9.64 | +1,120.93% | 418 | 49 | 68.25% |
SMCI240524C00965000 | 2024-05-15 1:48PM EDT | 2024-05-24 | 35.20 | 35.50 | 36.20 | +28.20 | +402.86% | 185 | 18 | 81.33% |
SMCI240531C00965000 | 2024-05-15 12:23PM EDT | 2024-05-31 | 35.30 | 43.60 | 44.50 | +23.90 | +209.65% | 3 | 15 | 72.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00965000 | 2024-05-15 11:55AM EDT | 2024-05-24 | 87.71 | 72.40 | 75.60 | -160.87 | -64.72% | 3 | 7 | 88.92% |
SMCI240531P00965000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 158.45 | 80.40 | 82.70 | 0.00 | - | 1 | 7 | 77.71% |