Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C00975000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 14.83 | 15.30 | 16.30 | +14.08 | +1,877.33% | 929 | 81 | 73.29% |
SMCI240524C00975000 | 2024-05-15 3:59PM EDT | 2024-05-24 | 45.00 | 44.20 | 45.70 | +38.11 | +553.12% | 375 | 19 | 87.35% |
SMCI240531C00975000 | 2024-05-15 1:54PM EDT | 2024-05-31 | 41.10 | 53.00 | 54.60 | +31.20 | +315.15% | 10 | 16 | 77.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00975000 | 2024-05-15 3:36PM EDT | 2024-05-24 | 69.20 | 65.20 | 67.10 | -103.31 | -59.89% | 1 | 9 | 85.06% |
SMCI240531P00975000 | 2024-05-01 10:51AM EDT | 2024-05-31 | 255.90 | 73.40 | 75.40 | 0.00 | - | - | 1 | 75.33% |