Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C00985000 | 2024-05-15 2:42PM EDT | 2024-05-17 | 11.50 | 10.90 | 11.40 | +10.87 | +1,725.40% | 296 | 11 | 76.92% |
SMCI240524C00985000 | 2024-05-15 2:41PM EDT | 2024-05-24 | 37.33 | 36.60 | 37.30 | +31.83 | +576.63% | 107 | 387 | 86.53% |
SMCI240531C00985000 | 2024-05-15 12:32PM EDT | 2024-05-31 | 31.00 | 43.60 | 44.50 | +25.32 | +445.77% | 5 | 4 | 75.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00985000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 110.30 | 79.10 | 79.50 | -113.40 | -50.69% | 2 | 4 | 88.68% |
SMCI240531P00985000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 117.03 | 85.60 | 87.20 | -59.22 | -33.60% | 2 | 2 | 76.92% |