Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240517C00995000 | 2024-05-15 3:43PM EDT | 2024-05-17 | 12.36 | 11.40 | 11.80 | +11.81 | +2,147.27% | 429 | 87 | 79.22% |
SMCI240524C00995000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 38.85 | 37.40 | 38.10 | +33.75 | +661.76% | 117 | 70 | 88.01% |
SMCI240531C00995000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 47.56 | 45.90 | 47.20 | +39.16 | +466.19% | 66 | 18 | 78.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00995000 | 2024-05-15 11:51AM EDT | 2024-05-24 | 113.50 | 78.90 | 80.90 | -139.25 | -55.09% | 1 | 6 | 87.22% |