Italia markets close in 4 hours 59 minutes
FTSE MIB
33.876,25 +139,85 (+0,41%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,10 +0,15 (+0,19%) Bitcoin EUR
55.233,89 +1.537,06 (+2,86%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00001000 | 2024-04-24 12:40PM EDT | 1.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMMT240517C00003000 | 2024-05-02 3:10PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMMT240517C00004000 | 2024-05-02 3:58PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMMT240517C00005000 | 2024-05-02 3:41PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| SMMT240517C00006000 | 2024-05-02 3:13PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00002000 | 2024-04-29 10:19AM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMMT240517P00003000 | 2024-04-30 10:39AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SMMT240517P00004000 | 2024-05-02 12:18PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.