Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.682,24 -92,82 (-0,15%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00001000 | 2023-12-19 4:13PM EDT | 1.00 | 1.75 | 1.70 | 2.40 | 0.00 | - | 25 | 70 | 0.00% |
| SMMT240719C00002000 | 2024-06-05 11:05AM EDT | 2.00 | 5.42 | 6.20 | 6.60 | 0.00 | - | 8 | 284 | 206.25% |
| SMMT240719C00003000 | 2024-06-14 12:29PM EDT | 3.00 | 5.45 | 5.10 | 5.70 | +0.35 | +6.86% | 22 | 374 | 150.00% |
| SMMT240719C00004000 | 2024-06-14 3:53PM EDT | 4.00 | 4.47 | 4.20 | 4.90 | +0.10 | +2.29% | 30 | 5,564 | 191.41% |
| SMMT240719C00005000 | 2024-06-13 9:33AM EDT | 5.00 | 3.41 | 3.20 | 3.80 | 0.00 | - | 10 | 1,331 | 128.91% |
| SMMT240719C00006000 | 2024-06-14 3:46PM EDT | 6.00 | 2.60 | 2.60 | 2.80 | +0.20 | +8.33% | 96 | 5,214 | 130.08% |
| SMMT240719C00007000 | 2024-06-14 3:56PM EDT | 7.00 | 1.85 | 1.70 | 1.95 | 0.00 | - | 4 | 249 | 105.08% |
| SMMT240719C00008000 | 2024-06-12 2:51PM EDT | 8.00 | 1.00 | 1.10 | 1.75 | 0.00 | - | 102 | 958 | 123.05% |
| SMMT240719C00009000 | 2024-06-14 3:16PM EDT | 9.00 | 0.60 | 0.60 | 1.15 | -0.07 | -10.45% | 3 | 126 | 109.57% |
| SMMT240719C00010000 | 2024-06-14 3:46PM EDT | 10.00 | 0.45 | 0.40 | 0.55 | +0.10 | +28.57% | 48 | 1,394 | 98.63% |
| SMMT240719C00011000 | 2024-06-12 10:17AM EDT | 11.00 | 0.32 | 0.10 | 0.65 | 0.00 | - | 1 | 71 | 109.38% |
| SMMT240719C00012000 | 2024-06-12 12:51PM EDT | 12.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 12 | 93 | 107.03% |
| SMMT240719C00013000 | 2024-06-11 1:20PM EDT | 13.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 101 | 129.49% |
| SMMT240719C00014000 | 2024-06-03 3:39PM EDT | 14.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 134.77% |
| SMMT240719C00015000 | 2024-06-07 1:31PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 14 | 142.19% |
| SMMT240719C00016000 | 2024-06-11 9:31AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 161.72% |
| SMMT240719C00017000 | 2024-06-03 9:55AM EDT | 17.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 171.48% |
| SMMT240719C00018000 | 2024-06-04 9:34AM EDT | 18.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 166.02% |
| SMMT240719C00019000 | 2024-06-03 9:50AM EDT | 19.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 189.06% |
| SMMT240719C00021000 | 2024-06-03 3:56PM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 204.30% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00001000 | 2024-05-30 3:35PM EDT | 1.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 604.69% |
| SMMT240719P00002000 | 2024-06-04 3:13PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 364 | 237.50% |
| SMMT240719P00003000 | 2024-06-12 3:20PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 6,618 | 171.88% |
| SMMT240719P00004000 | 2024-06-14 11:19AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 19 | 2,001 | 169.53% |
| SMMT240719P00005000 | 2024-06-13 2:18PM EDT | 5.00 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 1 | 121 | 117.19% |
| SMMT240719P00006000 | 2024-06-10 3:26PM EDT | 6.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 4 | 148 | 124.22% |
| SMMT240719P00007000 | 2024-06-13 12:56PM EDT | 7.00 | 0.45 | 0.15 | 1.00 | +0.05 | +12.50% | 10 | 1,107 | 122.46% |
| SMMT240719P00008000 | 2024-06-13 12:44PM EDT | 8.00 | 0.80 | 0.60 | 1.00 | 0.00 | - | 27 | 93 | 98.83% |
| SMMT240719P00009000 | 2024-06-12 10:37AM EDT | 9.00 | 1.68 | 0.95 | 2.00 | 0.00 | - | 1 | 116 | 108.59% |
| SMMT240719P00010000 | 2024-06-13 10:50AM EDT | 10.00 | 2.05 | 1.85 | 2.25 | 0.00 | - | 2 | 163 | 94.92% |
| SMMT240719P00011000 | 2024-06-05 11:18AM EDT | 11.00 | 3.60 | 2.65 | 3.20 | 0.00 | - | 1 | 0 | 101.95% |
| SMMT240719P00012000 | 2024-06-05 10:14AM EDT | 12.00 | 4.60 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 123.05% |
| SMMT240719P00013000 | 2024-06-04 10:56AM EDT | 13.00 | 5.55 | 4.40 | 5.30 | 0.00 | - | 2 | 11 | 124.22% |
| SMMT240719P00014000 | 2024-06-07 9:53AM EDT | 14.00 | 5.70 | 5.30 | 7.90 | 0.00 | - | 1 | 0 | 229.10% |
© 2024 Yahoo. Tutti i diritti riservati.