Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.725,95 +611,59 (+1,00%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT241018C00002000 | 2024-05-30 3:29PM EDT | 2.00 | 6.00 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| SMMT241018C00003000 | 2024-06-05 3:47PM EDT | 3.00 | 5.40 | 4.60 | 6.00 | 0.00 | - | 13 | 112 | 207.62% |
| SMMT241018C00004000 | 2024-06-12 3:42PM EDT | 4.00 | 4.50 | 2.50 | 5.10 | 0.00 | - | 1 | 469 | 169.14% |
| SMMT241018C00005000 | 2024-06-07 3:59PM EDT | 5.00 | 3.75 | 3.20 | 5.10 | 0.00 | - | 35 | 50 | 134.96% |
| SMMT241018C00006000 | 2024-05-30 3:37PM EDT | 6.00 | 3.40 | 2.70 | 4.50 | 0.00 | - | 12 | 166 | 135.25% |
| SMMT241018C00007000 | 2024-06-13 11:01AM EDT | 7.00 | 3.00 | 2.20 | 4.00 | 0.00 | - | 10 | 457 | 133.40% |
| SMMT241018C00008000 | 2024-06-13 9:40AM EDT | 8.00 | 2.50 | 2.00 | 3.20 | 0.00 | - | 10 | 250 | 127.93% |
| SMMT241018C00009000 | 2024-06-11 11:10AM EDT | 9.00 | 2.22 | 1.70 | 2.75 | +0.22 | +11.00% | 6 | 39 | 126.47% |
| SMMT241018C00010000 | 2024-06-14 3:53PM EDT | 10.00 | 1.83 | 1.45 | 2.75 | -0.12 | -6.15% | 16 | 239 | 135.25% |
| SMMT241018C00011000 | 2024-06-05 1:32PM EDT | 11.00 | 1.60 | 1.20 | 2.15 | 0.00 | - | 10 | 25 | 126.27% |
| SMMT241018C00012000 | 2024-06-13 9:30AM EDT | 12.00 | 1.25 | 0.55 | 2.30 | 0.00 | - | 4 | 8 | 124.41% |
| SMMT241018C00013000 | 2024-06-03 12:54PM EDT | 13.00 | 1.80 | 0.80 | 1.90 | 0.00 | - | 10 | 10 | 129.88% |
| SMMT241018C00015000 | 2024-06-14 1:28PM EDT | 15.00 | 0.85 | 0.55 | 1.50 | -0.65 | -43.33% | 5 | 12 | 128.22% |
| SMMT241018C00016000 | 2024-06-03 9:32AM EDT | 16.00 | 1.65 | 0.40 | 1.70 | 0.00 | - | 1 | 1 | 136.13% |
| SMMT241018C00020000 | 2024-06-03 3:12PM EDT | 20.00 | 0.81 | 0.10 | 1.30 | 0.00 | - | 15 | 15 | 136.52% |
| SMMT241018C00021000 | 2024-06-10 12:36PM EDT | 21.00 | 0.43 | 0.05 | 1.25 | 0.00 | - | 2 | 17 | 137.50% |
| SMMT241018C00022000 | 2024-06-04 9:30AM EDT | 22.00 | 0.72 | 0.00 | 1.15 | 0.00 | - | 20 | 23 | 136.33% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT241018P00001000 | 2024-06-14 3:01PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 25 | 182.81% |
| SMMT241018P00002000 | 2024-06-05 11:52AM EDT | 2.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 24 | 191.80% |
| SMMT241018P00003000 | 2024-06-13 11:25AM EDT | 3.00 | 0.16 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 183.59% |
| SMMT241018P00004000 | 2024-06-10 11:41AM EDT | 4.00 | 0.46 | 0.00 | 0.85 | 0.00 | - | 10 | 159 | 136.52% |
| SMMT241018P00005000 | 2024-06-10 2:52PM EDT | 5.00 | 0.65 | 0.35 | 1.40 | 0.00 | - | 11 | 93 | 144.92% |
| SMMT241018P00006000 | 2024-06-03 9:30AM EDT | 6.00 | 1.55 | 0.75 | 1.65 | 0.00 | - | 1 | 3 | 134.57% |
| SMMT241018P00007000 | 2024-06-10 11:47AM EDT | 7.00 | 1.75 | 0.55 | 2.70 | 0.00 | - | 1 | 8 | 128.13% |
| SMMT241018P00008000 | 2024-06-12 3:25PM EDT | 8.00 | 2.15 | 1.05 | 2.90 | 0.00 | - | 1 | 253 | 114.84% |
| SMMT241018P00009000 | 2024-06-05 11:19AM EDT | 9.00 | 3.35 | 2.30 | 3.50 | 0.00 | - | 1 | 403 | 129.88% |
| SMMT241018P00010000 | 2024-06-03 1:39PM EDT | 10.00 | 3.30 | 3.00 | 4.20 | 0.00 | - | 6 | 130 | 129.59% |
| SMMT241018P00014000 | 2024-06-07 3:55PM EDT | 14.00 | 7.00 | 6.00 | 7.50 | 0.00 | - | 30 | 30 | 127.15% |
© 2024 Yahoo. Tutti i diritti riservati.