Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.482,50 +1.482,25 (+2,47%)
Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00004000 | 2024-05-17 3:52PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.75 | -0.07 | -13.46% | 17 | 427 | 568.75% |
| SMMT240621C00004000 | 2024-05-16 10:32AM EDT | 2024-06-21 | 1.26 | 0.60 | 1.15 | 0.00 | - | 30 | 5,732 | 119.92% |
| SMMT240719C00004000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.45 | -0.64 | -36.78% | 1 | 4,592 | 142.58% |
| SMMT241018C00004000 | 2024-05-15 10:15AM EDT | 2024-10-18 | 1.52 | 0.70 | 4.60 | 0.00 | - | 3 | 427 | 244.73% |
| SMMT250117C00004000 | 2024-05-13 10:51AM EDT | 2025-01-17 | 2.22 | 1.55 | 2.05 | 0.00 | - | 100 | 490 | 118.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00004000 | 2024-05-17 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 183 | 175.00% |
| SMMT240621P00004000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.06 | -10.71% | 27 | 409 | 133.20% |
| SMMT240719P00004000 | 2024-05-15 9:35AM EDT | 2024-07-19 | 1.10 | 0.45 | 0.75 | 0.00 | - | 5 | 1,958 | 114.84% |
| SMMT241018P00004000 | 2024-05-15 2:02PM EDT | 2024-10-18 | 1.08 | 0.25 | 1.30 | 0.00 | - | 2 | 10 | 90.63% |
| SMMT250117P00004000 | 2024-04-29 10:12AM EDT | 2025-01-17 | 1.73 | 0.35 | 1.55 | 0.00 | - | 6 | 70 | 85.55% |
© 2024 Yahoo. Tutti i diritti riservati.