Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240517C00006000 | 2024-05-15 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,034 | 431.25% |
SMMT240621C00006000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | +0.10 | +33.33% | 51 | 2,592 | 144.53% |
SMMT240719C00006000 | 2024-05-17 10:08AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 46 | 7,002 | 136.72% |
SMMT241018C00006000 | 2024-05-15 9:50AM EDT | 2024-10-18 | 1.05 | 0.65 | 1.15 | 0.00 | - | 3 | 147 | 118.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMMT240621P00006000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 2.00 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 132.42% |
SMMT240719P00006000 | 2024-05-13 12:13PM EDT | 2024-07-19 | 1.90 | 1.85 | 2.50 | 0.00 | - | 1 | 26 | 145.70% |
SMMT241018P00006000 | 2024-05-07 12:49PM EDT | 2024-10-18 | 2.35 | 2.15 | 2.65 | 0.00 | - | 1 | 2 | 113.28% |