Italia markets open in 4 hours 11 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.778,24 -142,02 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.279,68 -461,17 (-0,76%) CMC Crypto 200
1.373,47 -20,57 (-1,48%)
TD SYNNEX Corporation (SNX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00090000 | 2024-04-04 10:49AM EDT | 90.00 | 27.80 | 26.60 | 29.50 | 0.00 | - | 2 | 2 | 0.00% |
| SNX240517C00100000 | 2024-05-15 10:00AM EDT | 100.00 | 24.00 | 23.80 | 27.80 | 0.00 | - | 10 | 5 | 425.59% |
| SNX240517C00105000 | 2024-04-29 3:16PM EDT | 105.00 | 14.02 | 19.30 | 22.80 | 0.00 | - | 1 | 36 | 199.22% |
| SNX240517C00110000 | 2024-05-14 12:13PM EDT | 110.00 | 13.00 | 14.10 | 16.80 | 0.00 | - | 3 | 320 | 231.06% |
| SNX240517C00115000 | 2024-05-15 11:09AM EDT | 115.00 | 9.05 | 8.90 | 13.10 | 0.00 | - | 1 | 109 | 106.64% |
| SNX240517C00120000 | 2024-05-16 12:32PM EDT | 120.00 | 5.72 | 5.20 | 6.40 | +1.18 | +25.99% | 5 | 265 | 94.92% |
| SNX240517C00125000 | 2024-05-16 1:04PM EDT | 125.00 | 0.90 | 0.65 | 1.25 | +0.25 | +38.46% | 59 | 722 | 28.61% |
| SNX240517C00130000 | 2024-05-13 3:24PM EDT | 130.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 99.22% |
| SNX240517C00140000 | 2024-04-05 3:48PM EDT | 140.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 170.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00080000 | 2024-05-08 2:34PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 604.49% |
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 398.83% |
| SNX240517P00090000 | 2024-03-25 3:54PM EDT | 90.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 2 | 348.44% |
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 215.63% |
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 100.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 313.87% |
| SNX240517P00105000 | 2024-04-17 10:17AM EDT | 105.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 94 | 297.07% |
| SNX240517P00110000 | 2024-05-09 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 193 | 179.30% |
| SNX240517P00115000 | 2024-05-14 9:44AM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 131 | 132.03% |
| SNX240517P00120000 | 2024-05-13 2:10PM EDT | 120.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 48 | 176 | 51.17% |
© 2024 Yahoo. Tutti i diritti riservati.