Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SNX240621C00140000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 20 | 48.54% |
SNX240719C00140000 | 2024-06-11 2:03PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.65 | 0.00 | - | 23 | 561 | 30.82% |
SNX240920C00140000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.86 | 2.70 | 4.00 | 0.00 | - | 4 | 6 | 28.75% |
SNX241018C00140000 | 2024-05-24 12:27PM EDT | 2024-10-18 | 4.60 | 2.50 | 4.50 | 0.00 | - | 4 | 214 | 27.16% |
SNX241220C00140000 | 2024-05-20 12:41PM EDT | 2024-12-20 | 5.50 | 4.30 | 6.80 | 0.00 | - | 1 | 2 | 28.68% |