Italia markets open in 7 hours 21 minutes

AT&T Inc (SOBA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,85-0,11 (-0,69%)
Alla chiusura: 08:30PM CEST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202415,9015,9215,7415,8515,85-
29 apr 202415,8716,1115,7415,9615,96-
26 apr 202415,4715,7515,4215,7215,72-
25 apr 202415,6315,8915,4315,4315,43-
24 apr 202415,4016,0915,3315,7415,74-
23 apr 202415,3015,4215,2515,3715,37-
22 apr 202415,5115,6815,2215,3215,32-
19 apr 202415,2915,4615,2415,4615,46-
18 apr 202415,1215,2315,1115,2315,2394
17 apr 202415,0415,1315,0415,1015,104.000
16 apr 202415,2415,2815,0115,0415,04-
15 apr 202415,3015,4915,2515,2615,26-
12 apr 202415,3615,4515,3215,3415,34-
11 apr 202415,5115,5915,3515,3615,3618
10 apr 202415,5815,6315,3815,4215,42-
09 apr 202415,6915,7115,5415,5415,5490
09 apr 20240.2775 Dividendo
08 apr 202416,0716,1115,9816,0115,73-
05 apr 202416,3116,3116,0616,1515,8720
04 apr 202416,2316,3816,1616,2715,99-
03 apr 202416,2616,4616,1616,1915,91150
02 apr 202416,3316,3816,2416,3616,07-
28 mar 202416,1416,3816,1416,3816,09-
27 mar 202415,9016,1915,8716,1615,878
26 mar 202415,7515,9115,7515,9015,62-
25 mar 202415,5715,7715,5715,7715,49-
22 mar 202415,8415,8915,7415,7615,49-
21 mar 202415,7315,8515,7315,8215,55-
20 mar 202415,7915,9415,7615,7615,49-
19 mar 202415,8815,9415,8515,8515,58-
18 mar 202415,6515,8815,5815,8715,59-
15 mar 202415,6615,7115,5915,6215,3515
14 mar 202415,7415,7515,4715,5315,27-
13 mar 202415,7015,8915,6615,6715,40-
12 mar 202415,8315,8515,7615,7915,52198
11 mar 202415,7215,8815,6815,8415,57-
08 mar 202415,5715,8115,5415,7715,50-
07 mar 202415,7715,7915,5715,5715,30-
06 mar 202415,7815,8215,6515,7915,5210
05 mar 202415,4615,9415,4615,8315,56-
04 mar 202415,6315,6615,4515,4715,20-
01 mar 202415,6815,7215,5515,6915,423.800
29 feb 202415,6115,7715,6015,7015,43500
28 feb 202415,5115,7015,5115,6515,37100
27 feb 202415,2815,5015,2715,5015,23-
26 feb 202415,4615,5215,2715,3115,04-
23 feb 202415,3915,5515,3115,5315,26-
22 feb 202415,6915,6915,2515,3215,05-
21 feb 202415,6415,7015,6015,7015,43100
20 feb 202415,7315,8115,6315,6315,35-
19 feb 202415,7215,7715,7015,7115,44-
16 feb 202415,8515,8815,6215,7615,48-
15 feb 202415,7715,9615,7315,8615,5921
14 feb 202415,6815,8915,6815,7315,4628
13 feb 202415,8215,8515,6615,7715,4950
12 feb 202415,5515,8015,5515,8015,53-
09 feb 202415,6415,6515,4115,6015,32-
08 feb 202416,0616,1515,6015,6015,3322
07 feb 202416,3516,3716,0916,0915,81-
06 feb 202416,4216,5516,3316,3616,08-
05 feb 202416,4816,5616,4316,5616,273
02 feb 202416,6216,6616,5016,5416,25-
01 feb 202416,5816,6516,5316,6316,34-
31 gen 202416,1716,3916,1116,3916,1030
30 gen 202415,9116,1815,8516,1615,88-
29 gen 202415,9615,9615,8115,9315,65-
26 gen 202415,8215,9715,7615,9115,63-
25 gen 202415,3515,8415,2615,8415,56-
24 gen 202415,9315,9315,2315,3515,08-
23 gen 202415,4415,8715,4015,8515,58-
22 gen 202415,3915,4915,2815,4915,2288
19 gen 202415,0515,3615,0515,3015,03-
18 gen 202415,0415,0914,9415,0914,83-
17 gen 202415,1015,2515,0615,0714,811.094
16 gen 202415,1015,2115,0315,0914,83-
15 gen 202415,0215,2415,0215,1914,93200
12 gen 202415,0515,1114,8815,0414,7850
11 gen 202415,3415,3914,7914,7914,53-
10 gen 202415,4315,4815,3115,3615,1050
09 gen 202415,6215,6215,4515,5215,25-
09 gen 20240.2775 Dividendo
08 gen 202415,9815,9815,7815,8215,2720
05 gen 202415,7315,9415,6815,9415,38-
04 gen 202415,8115,8115,7015,7215,17-
03 gen 202415,7615,8815,7315,8215,27-
02 gen 202415,2615,8415,2315,7415,201.400
29 dic 202315,1415,1615,1115,1314,61-
28 dic 202314,9315,1514,8915,1214,60154
27 dic 202315,0215,0214,8814,9014,39-
22 dic 202314,9415,1514,9415,0214,51-
21 dic 202315,0215,0614,9014,9514,44-
20 dic 202315,1615,1615,0215,0214,51-
19 dic 202315,0615,1315,0215,1314,60-
18 dic 202315,1615,3015,0615,0714,5534
15 dic 202315,1515,2815,1115,1114,59132
14 dic 202315,1515,2415,0715,1114,59-
13 dic 202315,2315,2314,9815,0914,57-
12 dic 202315,4415,4415,1915,1914,66-
11 dic 202315,6915,7315,4315,4514,9250
08 dic 202315,8115,8515,6415,7415,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...