Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0742 +0,0007 (+0,06%) Bitcoin EUR
60.507,66 -1.382,00 (-2,23%) CMC Crypto 200
1.326,52 -62,88 (-4,53%)
Direxion Daily Semiconductor Bear 3X Shares (SOXS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1,430 | 4,204 | 2024-06-21 | 5.30 | +1.45 | +37.66% | 4 | 328 |
| 0.09 | -0.09 | -50.00% | 156 | 1,583 | 2024-06-28 | 5.55 | +0.60 | +12.12% | 50 | 315 |
| 0.18 | -0.17 | -48.57% | 85 | 337 | 2024-07-05 | 5.65 | +0.60 | +11.88% | 15 | 125 |
| 0.32 | -0.23 | -41.82% | 4 | 74 | 2024-07-12 | 5.95 | +1.65 | +38.37% | 4 | 8 |
| 0.52 | -0.20 | -27.78% | 1,498 | 481 | 2024-07-19 | 6.00 | +0.50 | +9.09% | 33 | 63 |
| 0.70 | -0.60 | -46.15% | 8 | 69 | 2024-07-26 | 6.25 | +1.66 | +36.17% | 6 | 2 |
| 1.21 | -0.19 | -13.57% | 20 | 345 | 2024-08-16 | 6.70 | +0.70 | +11.67% | 5 | 70 |
| 2.55 | -0.65 | -20.31% | 29 | 378 | 2024-11-15 | 8.20 | +0.25 | +3.14% | 300 | 13 |
| 3.20 | -0.40 | -11.11% | 65 | 139 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 24 |
| 6.40 | -5.60 | -46.67% | 1 | 30 | 2026-01-16 | 13.00 | +0.35 | +2.77% | 2 | 77 |
© 2024 Yahoo. Tutti i diritti riservati.