Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.55 | +0.34 | +28.10% | 405 | 772 | 2024-06-07 | 0.98 | -0.53 | -35.10% | 1,252 | 113 |
2.22 | +0.32 | +16.84% | 85 | 225 | 2024-06-14 | 1.40 | -0.68 | -32.69% | 40 | 72 |
2.55 | +0.39 | +18.06% | 57 | 138 | 2024-06-21 | 1.60 | -1.90 | -54.29% | 16 | 220 |
4.05 | +1.54 | +61.35% | 11 | 17 | 2024-06-28 | 2.05 | -0.95 | -31.67% | 8 | 20 |
2.12 | +0.43 | +25.44% | 29 | 78 | 2024-07-05 | 3.30 | 0.00 | - | 1 | 1 |
3.70 | +0.55 | +17.46% | 1 | 63 | 2024-07-19 | 2.60 | -0.71 | -21.45% | 18 | 37 |
5.40 | +2.40 | +80.00% | 3 | 16 | 2024-08-16 | 4.40 | 0.00 | - | 3 | 144 |
7.50 | +1.20 | +19.05% | 1 | 1 | 2024-11-15 | 6.10 | 0.00 | - | 1 | 4 |
6.35 | 0.00 | - | 1 | 1 | 2025-01-17 | 8.08 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 2026-01-16 | 10.10 | 0.00 | - | 2 | 0 |