Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 7 | 336 | 2024-06-21 | 10.75 | 0.00 | - | 4 | 35 |
0.09 | 0.00 | - | 1 | 94 | 2024-06-28 | 8.40 | 0.00 | - | 31 | 125 |
0.11 | -0.09 | -45.00% | 1 | 6 | 2024-07-05 | 7.40 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 2024-07-12 | 6.50 | 0.00 | - | 2 | 2 |
0.32 | +0.01 | +3.23% | 16 | 42 | 2024-07-19 | 10.25 | 0.00 | - | 5 | 27 |
0.47 | 0.00 | - | - | 41 | 2024-07-26 | - | - | - | - | - |
1.10 | +0.25 | +29.41% | 2 | 17 | 2024-08-16 | 9.20 | 0.00 | - | 4 | 805 |
6.30 | 0.00 | - | 3 | 4 | 2024-11-15 | 11.07 | 0.00 | - | - | 2 |
4.90 | 0.00 | - | 1 | 11 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 0 |
7.10 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |