Italia markets closed

Space Hellas S.A. (SPACE.AT)

Athens - Athens Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,28-0,02 (-0,27%)
Alla chiusura: 05:10PM EEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20247,307,367,207,287,281.320
30 mag 20247,207,327,167,307,301.467
29 mag 20247,587,607,147,147,144.893
28 mag 20247,547,547,467,527,52161
27 mag 20247,587,607,587,607,60120
24 mag 20247,447,587,387,587,582.453
23 mag 20247,507,567,487,507,502.522
22 mag 20247,647,647,507,567,561.845
21 mag 20247,667,767,667,747,7441
20 mag 20247,687,787,507,727,722.102
17 mag 20247,847,967,647,727,724.931
16 mag 20247,887,887,707,767,762.847
15 mag 20248,008,007,847,907,904.745
14 mag 20248,208,207,748,008,009.103
13 mag 20248,348,348,148,168,164.739
10 mag 20248,088,308,088,248,248.757
09 mag 20248,008,087,908,088,0818.180
08 mag 20247,828,007,827,947,945.255
02 mag 20247,747,767,687,767,762.570
30 apr 20247,707,807,467,807,805.361
29 apr 20247,807,887,707,727,726.533
26 apr 20248,108,147,687,847,8449.298
25 apr 20247,707,967,707,947,945.841
24 apr 20247,647,867,607,607,601.942
23 apr 20247,727,747,547,547,542.743
22 apr 20247,467,727,467,707,705.348
19 apr 20247,347,467,287,467,46771
18 apr 20247,127,347,087,347,342.837
17 apr 20247,387,387,007,007,002.231
16 apr 20247,347,507,327,327,321.121
15 apr 20247,427,607,287,287,284.101
12 apr 20247,707,707,567,567,56699
11 apr 20247,767,767,707,707,70200
10 apr 20247,927,947,647,827,821.023
09 apr 20247,847,947,807,927,92431
08 apr 20247,847,927,847,907,90400
05 apr 20247,687,787,547,767,762.667
04 apr 20247,687,867,687,827,822.377
03 apr 20247,527,807,527,687,682.150
02 apr 20247,888,007,687,687,683.245
28 mar 20247,967,967,847,947,942.068
27 mar 20248,008,007,907,907,901.615
26 mar 20247,988,167,928,148,143.685
22 mar 20248,028,027,727,947,944.844
21 mar 20247,828,007,807,967,962.245
20 mar 20247,747,847,747,847,841.109
19 mar 20247,667,867,667,807,803.700
15 mar 20247,748,067,747,927,925.571
14 mar 20247,727,887,687,767,762.270
13 mar 20247,687,727,687,707,701.730
12 mar 20247,627,727,527,687,681.692
11 mar 20247,667,687,627,687,68538
08 mar 20247,707,727,667,687,681.865
07 mar 20247,807,807,647,767,761.161
06 mar 20247,807,887,727,847,844.227
05 mar 20247,847,967,747,867,863.560
04 mar 20247,647,887,647,787,782.750
01 mar 20247,547,647,547,647,64113
29 feb 20247,447,507,407,487,481.426
28 feb 20247,647,647,327,507,501.530
27 feb 20247,647,647,647,647,64311
26 feb 20247,567,647,567,647,641.100
23 feb 20247,587,647,587,627,621.047
22 feb 20247,607,727,547,647,641.970
21 feb 20247,767,767,667,667,66647
20 feb 20247,787,847,747,807,801.115
19 feb 20247,347,907,347,727,727.518
16 feb 20247,427,707,307,427,429.023
15 feb 20247,327,367,107,367,366.304
14 feb 20247,267,307,207,267,262.039
13 feb 20247,447,467,307,327,321.314
12 feb 20247,607,607,427,447,444.982
09 feb 20247,627,687,587,627,622.373
08 feb 20247,627,687,607,687,68301
07 feb 20247,807,807,707,747,741.384
06 feb 20247,907,907,687,807,802.112
05 feb 20247,508,007,467,867,863.302
02 feb 20247,767,767,547,567,561.026
01 feb 20247,627,727,627,707,70352
31 gen 20247,547,667,527,607,602.834
30 gen 20247,567,607,527,547,541.644
29 gen 20247,627,727,527,647,641.873
26 gen 20247,767,767,567,687,684.550
25 gen 20247,687,767,667,747,74492
24 gen 20247,787,847,647,827,823.761
23 gen 20247,907,907,767,847,842.237
22 gen 20248,028,027,767,887,882.108
19 gen 20247,987,987,867,987,9818
18 gen 20248,008,107,908,108,101.265
17 gen 20248,008,007,867,967,963.980
16 gen 20247,908,107,908,088,084.184
15 gen 20247,928,487,748,488,481.412
12 gen 20247,707,867,607,867,861.649
11 gen 20247,887,907,787,787,783.189
10 gen 20248,088,087,807,947,942.485
09 gen 20248,188,307,968,008,005.775
08 gen 20247,768,187,768,088,0810.098
05 gen 20247,387,707,307,707,705.173
04 gen 20247,247,367,227,367,361.527
03 gen 20247,407,447,247,307,302.946
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...