Italia markets close in 3 hours 52 minutes
FTSE MIB
34.261,04 -398,51 (-1,15%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.512,79 -485,60 (-0,77%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719C00095000 | 2024-03-06 4:47PM EDT | 95.00 | 57.50 | 54.70 | 57.60 | 0.00 | - | 2 | 0 | 113.31% |
| SPG240719C00100000 | 2024-03-06 4:48PM EDT | 100.00 | 52.50 | 49.80 | 52.90 | 0.00 | - | 2 | 0 | 105.20% |
| SPG240719C00105000 | 2024-03-06 4:48PM EDT | 105.00 | 47.50 | 44.60 | 48.00 | 0.00 | - | 2 | 0 | 95.14% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 110.00 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 67.87% |
| SPG240719C00120000 | 2024-03-06 10:59AM EDT | 120.00 | 32.30 | 30.80 | 32.00 | 0.00 | - | 2 | 20 | 68.73% |
| SPG240719C00125000 | 2024-05-22 10:16AM EDT | 125.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| SPG240719C00130000 | 2024-05-15 12:02PM EDT | 130.00 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| SPG240719C00135000 | 2024-05-28 2:32PM EDT | 135.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 8 | 374 | 0.00% |
| SPG240719C00140000 | 2024-05-24 9:58AM EDT | 140.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| SPG240719C00145000 | 2024-05-28 3:23PM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 95 | 901 | 0.00% |
| SPG240719C00150000 | 2024-05-28 3:43PM EDT | 150.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 138 | 704 | 1.56% |
| SPG240719C00155000 | 2024-05-28 12:40PM EDT | 155.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 286 | 3.13% |
| SPG240719C00160000 | 2024-05-28 3:50PM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,444 | 6.25% |
| SPG240719C00165000 | 2024-05-28 3:48PM EDT | 165.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 6.25% |
| SPG240719C00170000 | 2024-05-08 11:09AM EDT | 170.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
| SPG240719C00175000 | 2024-04-23 9:56AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 12.50% |
| SPG240719C00180000 | 2024-05-06 9:52AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| SPG240719C00185000 | 2024-04-09 2:36PM EDT | 185.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | 10 | 190 | 32.62% |
| SPG240719C00190000 | 2024-02-12 1:26PM EDT | 190.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 40.48% |
| SPG240719C00195000 | 2024-02-15 3:34PM EDT | 195.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 1 | 41.85% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240719P00065000 | 2024-01-19 10:30AM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 91.41% |
| SPG240719P00080000 | 2024-01-23 4:20PM EDT | 80.00 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 75.29% |
| SPG240719P00085000 | 2024-03-05 1:59PM EDT | 85.00 | 0.62 | 0.05 | 0.70 | 0.00 | - | 1 | 10 | 77.30% |
| SPG240719P00090000 | 2024-05-07 10:35AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| SPG240719P00095000 | 2024-04-23 11:13AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SPG240719P00100000 | 2024-05-24 10:34AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| SPG240719P00105000 | 2024-04-23 10:59AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
| SPG240719P00110000 | 2024-05-28 10:54AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| SPG240719P00115000 | 2024-05-28 10:55AM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| SPG240719P00120000 | 2024-05-23 3:36PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| SPG240719P00125000 | 2024-05-24 10:34AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 12.50% |
| SPG240719P00130000 | 2024-05-28 2:41PM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 394 | 6.25% |
| SPG240719P00135000 | 2024-05-28 3:46PM EDT | 135.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 27 | 201 | 6.25% |
| SPG240719P00140000 | 2024-05-28 3:46PM EDT | 140.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 319 | 3.13% |
| SPG240719P00145000 | 2024-05-28 3:33PM EDT | 145.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 618 | 0.78% |
| SPG240719P00150000 | 2024-05-28 9:31AM EDT | 150.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| SPG240719P00155000 | 2024-05-20 1:11PM EDT | 155.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| SPG240719P00160000 | 2024-05-17 3:11PM EDT | 160.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 165.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240719P00170000 | 2024-03-28 1:15PM EDT | 170.00 | 17.20 | 26.50 | 30.00 | 0.00 | - | 6 | 7 | 58.75% |
© 2024 Yahoo. Tutti i diritti riservati.