Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,41 -1,52 (-1,86%) Bitcoin EUR
54.361,36 -2.777,90 (-4,86%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00125000 | 2024-04-19 2:23PM EDT | 125.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPG240517C00130000 | 2024-04-19 3:47PM EDT | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SPG240517C00135000 | 2024-04-26 2:20PM EDT | 135.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SPG240517C00140000 | 2024-04-30 2:17PM EDT | 140.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 21 | 274 | 0.00% |
| SPG240517C00145000 | 2024-04-30 3:54PM EDT | 145.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 73 | 421 | 3.13% |
| SPG240517C00150000 | 2024-04-30 3:55PM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 94 | 856 | 6.25% |
| SPG240517C00155000 | 2024-04-30 1:29PM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 678 | 12.50% |
| SPG240517C00160000 | 2024-04-30 3:50PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 12.50% |
| SPG240517C00165000 | 2024-04-30 11:31AM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 452 | 12.50% |
| SPG240517C00170000 | 2024-04-24 1:29PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| SPG240517C00175000 | 2024-04-23 9:30AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 25.00% |
| SPG240517C00180000 | 2024-03-28 1:34PM EDT | 180.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 53.13% |
| SPG240517C00185000 | 2024-03-27 12:46PM EDT | 185.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 58.01% |
| SPG240517C00195000 | 2024-04-10 1:25PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00090000 | 2024-04-15 1:25PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SPG240517P00095000 | 2024-04-04 2:25PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| SPG240517P00110000 | 2024-04-23 1:29PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| SPG240517P00115000 | 2024-04-19 12:36PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
| SPG240517P00120000 | 2024-04-29 9:43AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 12.50% |
| SPG240517P00125000 | 2024-04-30 12:44PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 12.50% |
| SPG240517P00130000 | 2024-04-30 3:44PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 255 | 373 | 6.25% |
| SPG240517P00135000 | 2024-04-30 3:56PM EDT | 135.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 531 | 6.25% |
| SPG240517P00140000 | 2024-04-30 12:48PM EDT | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 265 | 1,184 | 0.39% |
| SPG240517P00145000 | 2024-04-30 1:55PM EDT | 145.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 67 | 524 | 0.00% |
| SPG240517P00150000 | 2024-04-29 2:13PM EDT | 150.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 0.00% |
| SPG240517P00155000 | 2024-04-25 11:10AM EDT | 155.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| SPG240517P00160000 | 2024-04-25 11:22AM EDT | 160.00 | 17.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 165.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.