Italia markets close in 3 hours 59 minutes
FTSE MIB
34.271,47 -388,08 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.581,14 -574,02 (-0,91%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00100000 | 2024-02-20 4:29PM EDT | 100.00 | 48.78 | 55.40 | 58.80 | 0.00 | - | - | 0 | 121.14% |
| SPG240816C00105000 | 2024-02-15 11:24AM EDT | 105.00 | 41.92 | 45.60 | 48.70 | 0.00 | - | 5 | 1 | 82.32% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 115.00 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 96.99% |
| SPG240816C00120000 | 2024-04-19 2:50PM EDT | 120.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
| SPG240816C00125000 | 2024-05-20 2:03PM EDT | 125.00 | 23.13 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| SPG240816C00130000 | 2024-05-16 2:44PM EDT | 130.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SPG240816C00135000 | 2024-05-28 11:22AM EDT | 135.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SPG240816C00140000 | 2024-05-24 1:05PM EDT | 140.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| SPG240816C00145000 | 2024-05-23 2:42PM EDT | 145.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 0.00% |
| SPG240816C00150000 | 2024-05-28 2:35PM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 379 | 0.78% |
| SPG240816C00155000 | 2024-05-28 3:37PM EDT | 155.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 646 | 3.13% |
| SPG240816C00160000 | 2024-05-28 3:37PM EDT | 160.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 3.13% |
| SPG240816C00165000 | 2024-05-28 9:30AM EDT | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 6.25% |
| SPG240816C00170000 | 2024-05-23 9:33AM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 314 | 6.25% |
| SPG240816C00175000 | 2024-05-28 1:58PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| SPG240816C00180000 | 2024-05-14 9:33AM EDT | 180.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 12.50% |
| SPG240816C00185000 | 2024-03-27 10:19AM EDT | 185.00 | 1.35 | 0.05 | 0.45 | 0.00 | - | 42 | 48 | 29.32% |
| SPG240816C00190000 | 2024-04-08 9:57AM EDT | 190.00 | 0.61 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 30.49% |
| SPG240816C00195000 | 2024-04-04 9:30AM EDT | 195.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 43.80% |
| SPG240816C00200000 | 2024-03-19 12:34PM EDT | 200.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 35.30% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00070000 | 2024-03-07 11:43AM EDT | 70.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 4 | 69.53% |
| SPG240816P00080000 | 2024-02-13 1:45PM EDT | 80.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 69.09% |
| SPG240816P00090000 | 2024-02-23 10:49AM EDT | 90.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 52.93% |
| SPG240816P00095000 | 2024-01-23 4:16PM EDT | 95.00 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 55.42% |
| SPG240816P00100000 | 2024-03-21 10:12AM EDT | 100.00 | 1.15 | 0.25 | 0.80 | 0.00 | - | 2 | 40 | 53.47% |
| SPG240816P00105000 | 2024-04-22 3:25PM EDT | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 110.00 | 0.72 | 0.10 | 0.45 | 0.00 | - | 2 | 67 | 37.50% |
| SPG240816P00115000 | 2024-05-20 3:45PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 12.50% |
| SPG240816P00120000 | 2024-05-23 3:20PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 12.50% |
| SPG240816P00125000 | 2024-05-23 2:38PM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| SPG240816P00130000 | 2024-05-24 11:03AM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
| SPG240816P00135000 | 2024-05-24 11:09AM EDT | 135.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 579 | 3.13% |
| SPG240816P00140000 | 2024-05-24 11:21AM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 3.13% |
| SPG240816P00145000 | 2024-05-24 11:03AM EDT | 145.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 0.78% |
| SPG240816P00150000 | 2024-05-23 12:38PM EDT | 150.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 4 | 240 | 0.00% |
| SPG240816P00155000 | 2024-05-28 10:44AM EDT | 155.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| SPG240816P00160000 | 2024-05-22 3:32PM EDT | 160.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| SPG240816P00165000 | 2024-05-23 10:24AM EDT | 165.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPG240816P00170000 | 2024-03-28 2:00PM EDT | 170.00 | 18.00 | 27.60 | 30.60 | 0.00 | - | 2 | 2 | 50.90% |
| SPG240816P00175000 | 2024-03-28 12:17PM EDT | 175.00 | 21.60 | 31.40 | 34.50 | 0.00 | - | 1 | 1 | 50.60% |
© 2024 Yahoo. Tutti i diritti riservati.