Italia markets close in 1 hour 22 minutes
FTSE MIB
33.837,52 -704,49 (-2,04%) Dow Jones
38.545,55 -322,49 (-0,83%) Nasdaq
17.160,33 -32,20 (-0,19%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,47 -0,27 (-0,35%) Bitcoin EUR
62.397,50 -2.348,56 (-3,63%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:08AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115C00090000 | 2024-03-06 4:48PM EDT | 90.00 | 62.50 | 59.40 | 62.70 | 0.00 | - | 2 | 0 | 57.03% |
| SPG241115C00100000 | 2024-05-16 12:18PM EDT | 100.00 | 49.20 | 51.30 | 54.30 | 0.00 | - | 1 | 0 | 57.73% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 110.00 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 41.69% |
| SPG241115C00120000 | 2024-06-03 11:08AM EDT | 120.00 | 32.75 | 32.70 | 33.90 | 0.00 | - | 2 | 8 | 36.29% |
| SPG241115C00125000 | 2024-06-03 2:22PM EDT | 125.00 | 27.83 | 27.80 | 29.20 | 0.00 | - | 8 | 19 | 33.05% |
| SPG241115C00130000 | 2024-05-20 2:03PM EDT | 130.00 | 20.03 | 23.50 | 24.80 | 0.00 | - | 1 | 30 | 30.73% |
| SPG241115C00135000 | 2024-06-06 12:04PM EDT | 135.00 | 21.42 | 20.20 | 21.30 | 0.00 | - | 8 | 82 | 30.84% |
| SPG241115C00140000 | 2024-05-28 9:49AM EDT | 140.00 | 14.65 | 16.40 | 17.40 | 0.00 | - | 1 | 116 | 28.87% |
| SPG241115C00145000 | 2024-06-07 11:00AM EDT | 145.00 | 14.24 | 13.10 | 13.50 | 0.00 | - | 1 | 62 | 26.27% |
| SPG241115C00150000 | 2024-06-07 2:11PM EDT | 150.00 | 10.80 | 10.10 | 10.50 | 0.00 | - | 6 | 317 | 25.26% |
| SPG241115C00155000 | 2024-06-07 10:43AM EDT | 155.00 | 8.60 | 7.60 | 8.00 | 0.00 | - | 1 | 221 | 24.56% |
| SPG241115C00160000 | 2024-06-07 2:02PM EDT | 160.00 | 6.20 | 5.50 | 5.90 | 0.00 | - | 10 | 170 | 23.87% |
| SPG241115C00165000 | 2024-06-06 3:20PM EDT | 165.00 | 4.55 | 3.90 | 4.30 | 0.00 | - | 10 | 114 | 23.49% |
| SPG241115C00170000 | 2024-06-10 3:49PM EDT | 170.00 | 3.30 | 2.75 | 3.00 | 0.00 | - | 2 | 68 | 22.97% |
| SPG241115C00175000 | 2024-06-04 2:21PM EDT | 175.00 | 2.28 | 1.90 | 2.10 | 0.00 | - | 1 | 42 | 22.79% |
| SPG241115C00180000 | 2024-06-07 11:03AM EDT | 180.00 | 1.60 | 1.25 | 1.85 | 0.00 | - | 1 | 156 | 24.44% |
| SPG241115C00185000 | 2024-06-06 10:07AM EDT | 185.00 | 1.14 | 0.85 | 1.00 | 0.00 | - | 1 | 42 | 22.68% |
| SPG241115C00190000 | 2024-06-06 10:56AM EDT | 190.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 33 | 22.84% |
| SPG241115C00195000 | 2024-03-15 3:05PM EDT | 195.00 | 1.55 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 26.84% |
| SPG241115C00200000 | 2024-06-10 10:06AM EDT | 200.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 15 | 25.78% |
| SPG241115C00210000 | 2024-01-22 1:48PM EDT | 210.00 | 0.33 | 0.45 | 0.65 | 0.00 | - | - | 5 | 29.65% |
| SPG241115C00230000 | 2024-06-07 11:10AM EDT | 230.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 30.62% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG241115P00070000 | 2024-02-12 2:06PM EDT | 70.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | - | 7 | 55.96% |
| SPG241115P00075000 | 2024-02-12 2:06PM EDT | 75.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 10 | 53.52% |
| SPG241115P00080000 | 2024-04-18 1:40PM EDT | 80.00 | 0.55 | 0.10 | 0.65 | 0.00 | - | 2 | 13 | 50.24% |
| SPG241115P00085000 | 2024-03-15 2:28PM EDT | 85.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 11 | 19 | 51.49% |
| SPG241115P00090000 | 2024-04-16 9:47AM EDT | 90.00 | 0.78 | 0.00 | 1.70 | 0.00 | - | 3 | 75 | 57.41% |
| SPG241115P00095000 | 2024-05-07 11:25AM EDT | 95.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 3 | 7 | 40.85% |
| SPG241115P00100000 | 2024-04-12 10:30AM EDT | 100.00 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 35 | 42.87% |
| SPG241115P00105000 | 2024-05-23 3:51PM EDT | 105.00 | 0.85 | 0.25 | 0.80 | 0.00 | - | 5 | 112 | 35.99% |
| SPG241115P00110000 | 2024-06-06 11:24AM EDT | 110.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 101 | 32.18% |
| SPG241115P00115000 | 2024-06-10 1:33PM EDT | 115.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 1 | 340 | 30.08% |
| SPG241115P00120000 | 2024-05-21 10:58AM EDT | 120.00 | 1.80 | 1.10 | 1.30 | 0.00 | - | 5 | 63 | 28.28% |
| SPG241115P00125000 | 2024-06-04 3:54PM EDT | 125.00 | 1.80 | 1.60 | 1.75 | 0.00 | - | 1 | 130 | 26.81% |
| SPG241115P00130000 | 2024-06-06 3:20PM EDT | 130.00 | 2.23 | 2.20 | 2.40 | 0.00 | - | 3 | 57 | 25.58% |
| SPG241115P00135000 | 2024-06-10 2:19PM EDT | 135.00 | 2.85 | 3.00 | 3.30 | 0.00 | - | 11 | 309 | 24.50% |
| SPG241115P00140000 | 2024-06-11 9:30AM EDT | 140.00 | 4.20 | 4.20 | 4.50 | +0.30 | +7.69% | 3 | 65 | 23.49% |
| SPG241115P00145000 | 2024-06-06 3:20PM EDT | 145.00 | 5.75 | 5.80 | 6.00 | 0.00 | - | 3 | 50 | 22.39% |
| SPG241115P00150000 | 2024-06-03 10:29AM EDT | 150.00 | 8.80 | 7.80 | 8.50 | 0.00 | - | 1 | 38 | 22.83% |
| SPG241115P00155000 | 2024-06-07 11:28AM EDT | 155.00 | 10.00 | 10.30 | 10.60 | 0.00 | - | 2 | 43 | 21.13% |
| SPG241115P00160000 | 2024-05-29 12:51PM EDT | 160.00 | 18.00 | 13.30 | 13.70 | 0.00 | - | 4 | 15 | 20.80% |
| SPG241115P00165000 | 2024-06-04 12:46PM EDT | 165.00 | 17.20 | 16.60 | 17.20 | 0.00 | - | 2 | 3 | 20.41% |
© 2024 Yahoo. Tutti i diritti riservati.