Italia markets close in 7 hours 5 minutes
FTSE MIB
34.526,10 -133,45 (-0,39%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.509,66 -111,66 (-0,18%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250620C00100000 | 2024-04-23 12:50PM EDT | 100.00 | 46.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPG250620C00105000 | 2024-05-28 11:57AM EDT | 105.00 | 44.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250620C00120000 | 2024-05-22 9:47AM EDT | 120.00 | 31.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250620C00130000 | 2024-05-16 12:29PM EDT | 130.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250620C00135000 | 2024-05-01 11:34AM EDT | 135.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPG250620C00140000 | 2024-05-23 3:52PM EDT | 140.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250620C00145000 | 2024-05-06 3:51PM EDT | 145.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG250620C00150000 | 2024-05-28 10:26AM EDT | 150.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SPG250620C00155000 | 2024-05-21 1:49PM EDT | 155.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SPG250620C00160000 | 2024-05-28 3:15PM EDT | 160.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SPG250620C00165000 | 2024-05-24 12:25PM EDT | 165.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG250620C00170000 | 2024-05-17 3:29PM EDT | 170.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 3.13% |
| SPG250620C00175000 | 2024-05-15 10:57AM EDT | 175.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| SPG250620C00180000 | 2024-05-20 12:34PM EDT | 180.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPG250620C00185000 | 2024-05-20 10:26AM EDT | 185.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620C00190000 | 2024-05-14 2:12PM EDT | 190.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620C00200000 | 2024-05-24 12:05PM EDT | 200.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620C00210000 | 2024-05-16 2:38PM EDT | 210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620C00220000 | 2024-04-29 9:30AM EDT | 220.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPG250620C00230000 | 2024-04-16 9:32AM EDT | 230.00 | 0.78 | 0.00 | 4.90 | 0.00 | - | - | 9 | 38.97% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250620P00075000 | 2024-05-22 11:15AM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPG250620P00080000 | 2024-04-09 2:15PM EDT | 80.00 | 1.45 | 0.65 | 1.50 | 0.00 | - | 5 | 6 | 40.96% |
| SPG250620P00085000 | 2024-03-21 12:11PM EDT | 85.00 | 1.50 | 2.00 | 2.30 | 0.00 | - | - | 3 | 41.90% |
| SPG250620P00090000 | 2024-05-28 9:30AM EDT | 90.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG250620P00100000 | 2024-05-28 1:48PM EDT | 100.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SPG250620P00105000 | 2024-04-24 9:30AM EDT | 105.00 | 4.00 | 2.70 | 3.00 | 0.00 | - | 10 | 21 | 31.20% |
| SPG250620P00110000 | 2024-05-23 11:19AM EDT | 110.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG250620P00115000 | 2024-05-23 11:50AM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SPG250620P00120000 | 2024-05-22 9:55AM EDT | 120.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SPG250620P00125000 | 2024-05-22 12:08PM EDT | 125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPG250620P00130000 | 2024-05-23 9:35AM EDT | 130.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPG250620P00135000 | 2024-05-20 9:44AM EDT | 135.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SPG250620P00140000 | 2024-05-17 12:01PM EDT | 140.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
| SPG250620P00145000 | 2024-05-16 12:30PM EDT | 145.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.39% |
| SPG250620P00150000 | 2024-05-17 1:28PM EDT | 150.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250620P00160000 | 2024-04-01 2:14PM EDT | 160.00 | 19.60 | 23.50 | 26.20 | 0.00 | - | - | 3 | 30.41% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 165.00 | 30.40 | 21.20 | 26.00 | 0.00 | - | - | 3 | 24.23% |
| SPG250620P00170000 | 2024-04-09 3:29PM EDT | 170.00 | 28.52 | 25.70 | 28.80 | 0.00 | - | 12 | 11 | 22.57% |
| SPG250620P00175000 | 2024-04-12 12:31PM EDT | 175.00 | 35.70 | 31.40 | 33.90 | 0.00 | - | 1 | 1 | 24.85% |
© 2024 Yahoo. Tutti i diritti riservati.