Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 2 | 9,585 | 2024-06-21 | 22.95 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 6 | 2024-07-05 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 611 | 4,109 | 2024-07-19 | 30.30 | 0.00 | - | 1 | 0 |
0.15 | -0.05 | -25.00% | 3 | 286 | 2024-08-16 | - | - | - | - | - |
0.27 | +0.03 | +12.50% | 4 | 1,485 | 2024-09-20 | 37.26 | 0.00 | - | 7 | 2 |
1.12 | -0.01 | -0.88% | 11 | 1,639 | 2024-12-20 | 35.20 | 0.00 | - | 2 | 132 |
1.51 | -0.03 | -1.95% | 24 | 5,863 | 2025-01-17 | 29.90 | 0.00 | - | 6 | 121 |
2.33 | -0.47 | -16.79% | 6 | 583 | 2025-03-21 | - | - | - | - | - |
3.70 | -0.02 | -0.54% | 10 | 1,722 | 2025-06-20 | 36.49 | 0.00 | - | 3 | 66 |
6.80 | 0.00 | - | 10 | 905 | 2026-01-16 | 36.20 | 0.00 | - | 1 | 83 |