Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,408 | 2024-06-21 | 43.50 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 309 | 2024-07-19 | 35.20 | 0.00 | - | 1 | 61 |
0.12 | 0.00 | - | 6 | 553 | 2024-09-20 | 47.00 | 0.00 | - | 1 | 0 |
0.56 | +0.01 | +1.82% | 1 | 641 | 2024-12-20 | 37.30 | 0.00 | - | 11 | 11 |
0.77 | 0.00 | - | 5 | 2,225 | 2025-01-17 | 52.01 | 0.00 | - | 120 | 65 |
2.07 | -0.08 | -3.72% | 1 | 658 | 2025-06-20 | 38.67 | 0.00 | - | 1 | 18 |
5.55 | 0.00 | - | 1 | 240 | 2026-01-16 | 52.84 | +0.99 | +1.91% | 8 | 38 |