Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.730,56 +151,42 (+0,25%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 7 | 1,075 | 2024-06-21 | 0.02 | 0.00 | - | 7 | 5,336 |
| 19.54 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.08 | +0.04 | +100.00% | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 8 | 17 |
| 23.84 | 0.00 | - | 4 | 15 | 2024-07-19 | 0.11 | +0.04 | +57.14% | 2 | 433 |
| 18.10 | 0.00 | - | 6 | 7 | 2024-07-26 | 0.13 | 0.00 | - | - | 22 |
| 20.66 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.44 | +0.04 | +10.00% | 8 | 127 |
| 21.55 | 0.00 | - | 1 | 35 | 2024-09-20 | 0.77 | +0.14 | +22.22% | 3 | 499 |
| 21.20 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.83 | +0.15 | +8.93% | 2 | 160 |
| 20.68 | -2.16 | -9.46% | 3 | 679 | 2025-01-17 | 2.20 | +0.17 | +8.37% | 10 | 2,986 |
| 23.20 | 0.00 | - | 4 | 4 | 2025-03-21 | 2.90 | +0.29 | +11.11% | 70 | 128 |
| 23.90 | -1.00 | -4.02% | 1 | 472 | 2025-06-20 | 3.73 | +0.53 | +16.56% | 4 | 593 |
| 25.90 | -2.65 | -9.28% | 2 | 343 | 2026-01-16 | 4.65 | 0.00 | - | 1 | 1,381 |
© 2024 Yahoo. Tutti i diritti riservati.