Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
12.00 | -0.56 | -4.46% | 5 | 1,699 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 36 | 8,449 |
14.75 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.06 | +0.01 | +20.00% | 16 | 40 |
16.28 | 0.00 | - | - | 3 | 2024-07-05 | 0.12 | 0.00 | - | 8 | 39 |
14.90 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.15 | 0.00 | - | 1 | 20 |
15.30 | 0.00 | - | 10 | 145 | 2024-07-19 | 0.21 | +0.02 | +10.53% | 5 | 1,919 |
- | - | - | - | - | 2024-07-26 | 0.29 | +0.01 | +3.57% | 22 | 103 |
13.85 | 0.00 | - | 31 | 45 | 2024-08-16 | 0.94 | +0.05 | +5.62% | 81 | 7,622 |
17.44 | 0.00 | - | 2 | 164 | 2024-09-20 | 1.45 | +0.19 | +15.08% | 30 | 1,163 |
16.55 | 0.00 | - | 6 | 128 | 2024-12-20 | 2.95 | +0.44 | +17.53% | 48 | 233 |
17.10 | -0.90 | -5.00% | 7 | 1,235 | 2025-01-17 | 3.37 | +0.37 | +12.33% | 11 | 3,286 |
20.50 | 0.00 | - | 6 | 50 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 1,564 |
19.95 | -1.35 | -6.34% | 5 | 799 | 2025-06-20 | 5.10 | 0.00 | - | 3 | 1,848 |
23.60 | +0.10 | +0.43% | 2 | 562 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 649 |