Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.679,44 +709,73 (+1,16%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -0.56 | -4.46% | 5 | 1,699 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 36 | 8,449 |
| 14.75 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.06 | +0.01 | +20.00% | 16 | 40 |
| 16.28 | 0.00 | - | - | 3 | 2024-07-05 | 0.12 | 0.00 | - | 8 | 39 |
| 14.90 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.15 | 0.00 | - | 1 | 20 |
| 15.30 | 0.00 | - | 10 | 145 | 2024-07-19 | 0.21 | +0.02 | +10.53% | 5 | 1,919 |
| - | - | - | - | - | 2024-07-26 | 0.29 | +0.01 | +3.57% | 22 | 103 |
| 13.85 | 0.00 | - | 31 | 45 | 2024-08-16 | 0.94 | +0.05 | +5.62% | 81 | 7,622 |
| 17.44 | 0.00 | - | 2 | 164 | 2024-09-20 | 1.45 | +0.19 | +15.08% | 30 | 1,163 |
| 16.55 | 0.00 | - | 6 | 128 | 2024-12-20 | 2.95 | +0.44 | +17.53% | 48 | 233 |
| 17.10 | -0.90 | -5.00% | 7 | 1,235 | 2025-01-17 | 3.37 | +0.37 | +12.33% | 11 | 3,286 |
| 20.50 | 0.00 | - | 6 | 50 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 1,564 |
| 19.95 | -1.35 | -6.34% | 5 | 799 | 2025-06-20 | 5.10 | 0.00 | - | 3 | 1,848 |
| 23.60 | +0.10 | +0.43% | 2 | 562 | 2026-01-16 | 6.70 | 0.00 | - | 2 | 649 |
© 2024 Yahoo. Tutti i diritti riservati.