Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.723,67 +24,91 (+0,04%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.19 | -0.61 | -7.82% | 5 | 1,216 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 57 | 5,945 |
| 7.45 | -4.64 | -38.38% | 1 | 12 | 2024-06-28 | 0.20 | +0.05 | +33.33% | 34 | 259 |
| 8.22 | 0.00 | - | 5 | 7 | 2024-07-05 | 0.29 | -0.05 | -14.71% | 23 | 2,052 |
| 9.85 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.47 | +0.03 | +6.82% | 7 | 58 |
| 8.69 | 0.00 | - | 1 | 313 | 2024-07-19 | 0.67 | +0.04 | +6.35% | 262 | 1,638 |
| - | - | - | - | - | 2024-07-26 | 0.87 | +0.10 | +12.99% | 3 | 19 |
| 9.65 | -2.36 | -19.65% | 27 | 65 | 2024-08-16 | 1.98 | +0.08 | +4.21% | 48 | 1,670 |
| 10.57 | -0.38 | -3.47% | 4 | 390 | 2024-09-20 | 2.68 | +0.21 | +8.50% | 26 | 9,488 |
| 12.78 | -0.72 | -5.33% | 4 | 416 | 2024-12-20 | 4.65 | +0.25 | +5.68% | 1 | 1,216 |
| 17.12 | 0.00 | - | 1 | 584 | 2025-01-17 | 5.10 | +0.40 | +8.51% | 1,315 | 4,257 |
| 21.01 | 0.00 | - | - | 2 | 2025-03-21 | 6.05 | +0.35 | +6.14% | 1 | 591 |
| 16.80 | -2.20 | -11.58% | 6 | 505 | 2025-06-20 | 6.72 | 0.00 | - | 1 | 2,855 |
| 21.65 | 0.00 | - | 1 | 153 | 2026-01-16 | 9.45 | +0.45 | +5.00% | 12 | 1,278 |
© 2024 Yahoo. Tutti i diritti riservati.