Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.708,41 +129,89 (+0,21%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | -0.59 | -18.50% | 68 | 1,077 | 2024-06-21 | 0.47 | -0.05 | -9.62% | 1,541 | 9,050 |
| 3.35 | -0.35 | -9.46% | 1 | 36 | 2024-06-28 | 1.09 | +0.14 | +14.74% | 52 | 662 |
| 3.63 | -0.22 | -5.71% | 3 | 14 | 2024-07-05 | 1.30 | +0.08 | +6.56% | 50 | 131 |
| 3.93 | -0.47 | -10.68% | 1 | 12 | 2024-07-12 | 1.71 | +0.20 | +13.25% | 32 | 164 |
| 4.40 | -0.10 | -2.22% | 96 | 626 | 2024-07-19 | 1.99 | +0.09 | +4.74% | 141 | 3,567 |
| 4.70 | -0.30 | -6.00% | 15 | 7 | 2024-07-26 | 2.18 | +0.04 | +1.87% | 3 | 31 |
| 6.79 | 0.00 | - | 1 | 1 | 2024-08-02 | 3.25 | 0.00 | - | 4 | 4 |
| 6.45 | -0.40 | -5.84% | 38 | 222 | 2024-08-16 | 3.80 | +0.20 | +5.56% | 21 | 672 |
| 7.60 | -0.40 | -5.00% | 11 | 647 | 2024-09-20 | 4.74 | +0.39 | +8.97% | 62 | 5,550 |
| 10.30 | -0.50 | -4.63% | 14 | 362 | 2024-12-20 | 6.85 | +0.35 | +5.38% | 6 | 1,013 |
| 11.15 | -0.08 | -0.71% | 12 | 1,254 | 2025-01-17 | 7.30 | +0.55 | +8.15% | 31 | 4,800 |
| 12.55 | -0.37 | -2.86% | 64 | 30 | 2025-03-21 | 8.32 | +1.77 | +27.02% | 1 | 792 |
| 14.35 | -0.82 | -5.41% | 1 | 1,251 | 2025-06-20 | 9.68 | +0.51 | +5.56% | 39 | 881 |
| 18.54 | 0.00 | - | 5 | 439 | 2026-01-16 | 12.00 | +0.50 | +4.35% | 150 | 910 |
© 2024 Yahoo. Tutti i diritti riservati.