Italia markets closed

Block, Inc. (SQ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
62,15-0,21 (-0,34%)
Alla chiusura: 04:00PM EDT
62,11 -0,04 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.60-0.59-18.50%681,0772024-06-210.47-0.05-9.62%1,5419,050
3.35-0.35-9.46%1362024-06-281.09+0.14+14.74%52662
3.63-0.22-5.71%3142024-07-051.30+0.08+6.56%50131
3.93-0.47-10.68%1122024-07-121.71+0.20+13.25%32164
4.40-0.10-2.22%966262024-07-191.99+0.09+4.74%1413,567
4.70-0.30-6.00%1572024-07-262.18+0.04+1.87%331
6.790.00-112024-08-023.250.00-44
6.45-0.40-5.84%382222024-08-163.80+0.20+5.56%21672
7.60-0.40-5.00%116472024-09-204.74+0.39+8.97%625,550
10.30-0.50-4.63%143622024-12-206.85+0.35+5.38%61,013
11.15-0.08-0.71%121,2542025-01-177.30+0.55+8.15%314,800
12.55-0.37-2.86%64302025-03-218.32+1.77+27.02%1792
14.35-0.82-5.41%11,2512025-06-209.68+0.51+5.56%39881
18.540.00-54392026-01-1612.00+0.50+4.35%150910