Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | -0.23 | -19.49% | 1,001 | 560 | 2024-06-21 | 1.72 | 0.00 | - | 3,020 | 2,213 |
1.60 | -0.12 | -6.98% | 450 | 213 | 2024-06-28 | 2.37 | +0.15 | +6.76% | 47 | 316 |
1.95 | -0.15 | -7.14% | 44 | 44 | 2024-07-05 | 2.75 | +0.20 | +7.84% | 14 | 273 |
2.41 | -0.26 | -9.74% | 42 | 251 | 2024-07-12 | 3.07 | +0.35 | +12.87% | 2 | 71 |
3.25 | -0.10 | -2.99% | 7 | 37 | 2024-07-26 | 3.62 | +0.16 | +4.62% | 12 | 11 |
4.30 | -0.16 | -3.59% | 1 | 3 | 2024-08-02 | 4.50 | 0.00 | - | 1 | 1 |