Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.323,36 +42,54 (+0,07%)
Block, Inc. (SQ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.51 | -33.12% | 6,976 | 345 | 2024-06-07 | 1.88 | +0.21 | +12.57% | 452 | 661 |
| 1.73 | -0.60 | -25.75% | 133 | 140 | 2024-06-14 | 2.66 | +0.44 | +19.82% | 253 | 464 |
| 2.04 | -0.64 | -23.88% | 395 | 1,998 | 2024-06-21 | 3.36 | +0.81 | +31.76% | 217 | 12,424 |
| 2.55 | -1.01 | -28.37% | 44 | 103 | 2024-06-28 | 3.56 | +0.65 | +22.34% | 27 | 246 |
| 2.64 | -0.79 | -23.03% | 10 | 18 | 2024-07-05 | 4.09 | +1.29 | +46.07% | 4 | 34 |
| 3.57 | -0.61 | -14.59% | 1,181 | 727 | 2024-07-19 | 4.15 | +0.42 | +11.26% | 66 | 1,945 |
| 4.99 | -1.11 | -18.20% | 119 | 537 | 2024-08-16 | 6.10 | +0.75 | +14.02% | 86 | 1,496 |
| 5.99 | -1.16 | -16.22% | 262 | 1,383 | 2024-09-20 | 6.95 | +0.76 | +12.28% | 47 | 3,684 |
| 9.00 | -1.45 | -13.88% | 197 | 473 | 2024-12-20 | 9.25 | +0.90 | +10.78% | 126 | 196 |
| 10.35 | -0.92 | -8.16% | 10 | 969 | 2025-01-17 | 9.53 | +1.08 | +12.78% | 44 | 1,407 |
| 10.80 | -2.14 | -16.54% | 1 | 21 | 2025-03-21 | 10.80 | +1.19 | +12.38% | 44 | 424 |
| 13.30 | -1.78 | -11.80% | 5 | 296 | 2025-06-20 | 12.25 | +1.40 | +12.90% | 3 | 2,750 |
| 17.25 | -1.55 | -8.24% | 62 | 516 | 2026-01-16 | 13.25 | 0.00 | - | 4 | 459 |
© 2024 Yahoo. Tutti i diritti riservati.