Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.11 | -30.56% | 628 | 1,223 | 2024-06-21 | 4.13 | +0.19 | +4.82% | 22 | 716 |
0.67 | -0.08 | -10.67% | 148 | 503 | 2024-06-28 | 4.43 | +0.48 | +12.15% | 32 | 111 |
0.95 | -0.07 | -6.86% | 22 | 405 | 2024-07-05 | 5.00 | +2.08 | +71.23% | 4 | 69 |
1.33 | -0.13 | -8.90% | 7 | 133 | 2024-07-12 | 5.07 | +0.67 | +15.23% | 11 | 17 |
1.93 | -0.32 | -14.22% | 16 | 36 | 2024-07-26 | 6.20 | +1.10 | +21.57% | 5 | 13 |