Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | -0.44 | -50.57% | 3,046 | 367 | 2024-06-07 | 3.42 | +0.99 | +40.74% | 58 | 243 |
0.97 | -0.52 | -34.90% | 98 | 127 | 2024-06-14 | 4.23 | +0.85 | +25.15% | 51 | 191 |
1.10 | -0.63 | -36.42% | 86 | 301 | 2024-06-21 | 4.10 | +0.60 | +17.14% | 132 | 215 |
1.70 | -0.73 | -30.04% | 66 | 52 | 2024-06-28 | 5.13 | +1.62 | +46.15% | 41 | 70 |
1.51 | -1.11 | -42.37% | 10 | 34 | 2024-07-05 | 4.80 | +0.74 | +18.23% | 1 | 6 |