Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.03 | -21.43% | 198 | 2,000 | 2024-06-21 | 5.80 | +0.50 | +9.43% | 7 | 198 |
0.33 | -0.08 | -19.51% | 37 | 642 | 2024-06-28 | 5.97 | +0.41 | +7.37% | 3 | 62 |
0.57 | -0.09 | -13.64% | 15 | 87 | 2024-07-05 | 4.41 | 0.00 | - | 8 | 30 |
0.85 | -0.27 | -24.11% | 7 | 21 | 2024-07-12 | 4.40 | 0.00 | - | 1 | 4 |
1.58 | 0.00 | - | 30 | 37 | 2024-07-26 | - | - | - | - | - |
2.59 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |