Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.01 | -20.00% | 53 | 1,095 | 2024-06-21 | 8.25 | -0.25 | -2.94% | 5 | 60 |
0.17 | -0.03 | -15.00% | 27 | 357 | 2024-06-28 | 9.68 | +1.60 | +19.80% | 1 | 8 |
0.27 | -0.02 | -6.90% | 20 | 151 | 2024-07-05 | 8.96 | +0.75 | +9.14% | 25 | 27 |
0.46 | -0.24 | -34.29% | 20 | 29 | 2024-07-12 | - | - | - | - | - |
0.83 | -0.06 | -6.74% | 3 | 224 | 2024-07-26 | 6.86 | 0.00 | - | 10 | 10 |