Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 41 | 698 | 2024-06-21 | 7.49 | 0.00 | - | 3 | 0 |
0.13 | +0.01 | +8.33% | 15 | 382 | 2024-06-28 | 10.26 | +0.97 | +10.44% | 3 | 40 |
0.23 | +0.05 | +27.78% | 16 | 104 | 2024-07-05 | 7.69 | 0.00 | - | 3 | 9 |
0.35 | -0.09 | -20.45% | 38 | 20 | 2024-07-12 | - | - | - | - | - |
0.81 | -0.03 | -3.57% | 8 | 14 | 2024-07-26 | 9.65 | 0.00 | - | 13 | 13 |
1.44 | -0.23 | -13.77% | 3 | 4 | 2024-08-02 | - | - | - | - | - |