Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.254,95 +486,12 (+0,79%)
Block, Inc. (SQ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 118 | 7,169 | 2024-06-21 | 17.50 | 0.00 | - | 171 | 8 |
| 0.03 | 0.00 | - | 7 | 161 | 2024-06-28 | 16.35 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 4 | 112 | 2024-07-05 | 14.75 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 4 | 14 | 2024-07-12 | 17.54 | 0.00 | - | 18 | 0 |
| 0.12 | +0.02 | +20.00% | 65 | 3,142 | 2024-07-19 | 18.25 | +0.60 | +3.40% | 12 | 27 |
| 0.19 | 0.00 | - | 6 | 14 | 2024-07-26 | 18.01 | +1.01 | +5.94% | 28 | 4 |
| 0.80 | 0.00 | - | 19 | 7,855 | 2024-08-16 | 17.60 | +3.20 | +22.22% | 5 | 274 |
| 1.43 | +0.08 | +5.93% | 20 | 5,446 | 2024-09-20 | 18.75 | +3.15 | +20.19% | 14 | 616 |
| 3.60 | +0.01 | +0.28% | 3 | 2,337 | 2024-12-20 | 19.69 | +0.79 | +4.18% | 42 | 949 |
| 4.19 | +0.09 | +2.20% | 58 | 4,136 | 2025-01-17 | 16.91 | 0.00 | - | 20 | 4,534 |
| 5.65 | 0.00 | - | 106 | 208 | 2025-03-21 | 20.85 | +1.41 | +7.25% | 1 | 36 |
| 7.20 | -0.15 | -2.04% | 5 | 2,238 | 2025-06-20 | 16.20 | 0.00 | - | 9 | 155 |
| 10.97 | 0.00 | - | 20 | 4,294 | 2026-01-16 | 23.35 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. Tutti i diritti riservati.